科创开盘77涨106跌 2股涨超10%

2020-10-15 10:34:03来源:中财网作者:小爱

瞄股网(www.miaogu.com)讯:

科创开盘77涨106跌 2股涨超10%

CFi.CN讯:  截至今日10点,科创板184只股票平均涨幅0.13%,共有77只股票上涨,上涨幅度最大的是宏力达(688330)、康希诺(688185)、科威尔(688551)分别为16.85%、14.37%、5.52%;106只股票下跌,跌幅最大的是新光光电(688011)、蓝特光学(688127)、东方生物(688298)分别为-4.85%、-3.86%、-3.64%。
  科创板今日共有1只新股上市为:688330宏力达(16.85%)。
  科创板行情一览(2020年10月15日 10:00)


代码名称最新价成交量(万股)涨跌涨跌幅%
688330宏力达103.10605.58万股14.8716.85%
688185康希诺388.87233.99万股48.8714.37%
688551科威尔42.99128.75万股2.255.52%
688981中芯国际59.012798.69万股3.055.45%
688595芯海科技72.91264.97万股3.615.21%
688536思瑞浦315.7053.92万股14.674.87%
688157松井股份116.3838.91万股5.384.85%
688339亿华通174.5037.32万股7.144.27%
688309恒誉环保46.0432.55万股1.874.23%
688567孚能科技32.15249.56万股1.223.94%
688027国盾量子283.0055.34万股9.703.55%
688256寒武纪173.6155.25万股5.263.12%
688521芯原股份107.2137.11万股3.223.10%
688286敏芯股份130.179.28万股3.782.99%
688126沪硅产业37.951273.96万股1.052.85%
688520神州细胞67.28106.28万股1.822.78%
688006杭可科技62.0163.39万股1.662.75%
688155先惠技术62.0659.75万股1.492.46%
688208道通科技75.6121.27万股1.712.31%
688169石头科技690.0012.33万股15.342.27%
688198佰仁医疗102.779.26万股2.282.27%
688037芯源微110.5730.96万股2.412.23%
688268华特气体72.9039.38万股1.522.13%
688186广大特材36.9589.82万股0.772.13%
688365光云科技42.6928.50万股0.831.98%
688200华峰测控266.937.87万股5.031.92%
688138清溢光电30.7065.06万股0.561.86%
688596正帆科技25.0973.00万股0.441.78%
688388嘉元科技55.6284.23万股0.861.57%
688123聚辰股份63.9815.00万股0.981.56%
688165埃夫特16.7366.54万股0.251.52%
688050爱博医疗212.8611.76万股3.131.49%
688019安集科技318.4317.14万股4.431.41%
688122西部超导58.5553.63万股0.811.40%
688396华润微57.07280.82万股0.761.35%
688055龙腾光电9.85785.09万股0.131.34%
688021奥福环保62.4211.90万股0.761.23%
688180君实生物93.8059.25万股1.101.19%
688106金宏气体34.0460.01万股0.391.16%
688012中微公司174.8175.63万股1.941.12%
688589力合微56.6458.45万股0.611.09%
688086紫晶存储52.6415.56万股0.531.02%
688580伟思医疗181.167.83万股1.660.92%
688177百奥泰45.8724.43万股0.420.92%
688100威胜信息28.5517.38万股0.230.81%
688077大地熊48.6518.58万股0.390.81%
688060云涌科技134.086.37万股0.980.74%
688313仕佳光子28.3043.80万股0.200.71%
688233神工股份47.9014.18万股0.320.67%
688090瑞松科技55.473.90万股0.370.67%
688017绿的谐波82.5013.42万股0.510.62%
688377迪威尔26.0010.06万股0.160.62%
688519南亚新材35.8033.34万股0.220.62%
688008澜起科技81.96105.02万股0.370.45%
688558国盛智科33.468.06万股0.150.45%
688039当虹科技81.008.38万股0.350.43%
688500慧辰资讯55.388.87万股0.230.42%
688088虹软科技71.9846.37万股0.280.39%
688368晶丰明源165.828.31万股0.610.37%
688202美迪西193.999.45万股0.630.33%
688258卓易信息78.658.20万股0.250.32%
688526科前生物38.20160.40万股0.120.32%
688218江苏北人25.967.03万股0.080.31%
688020方邦股份91.159.29万股0.280.31%
688022瀚川智能41.1215.80万股0.120.29%
688333铂力特130.9736.00万股0.370.28%
688360德马科技43.824.29万股0.100.23%
688299长阳科技27.6251.13万股0.060.22%
688069德林海99.106.34万股0.190.19%
688300联瑞新材53.604.15万股0.100.19%
688528秦川物联21.895.70万股0.040.18%
688588凌志软件32.458.56万股0.050.15%
688336三生国健32.4010.51万股0.040.12%
688166博瑞医药59.107.01万股0.060.10%
688568中科星图63.5919.15万股0.040.06%
688312燕麦科技39.303.87万股0.020.05%
688399硕世生物242.0032.03万股0.100.04%
688516奥特维86.008.75万股0.000.00%
688366昊海生科123.547.16万股-0.04-0.03%
688318财富趋势240.0011.79万股-0.10-0.04%
688600皖仪科技22.974.39万股-0.01-0.04%
688029南微医学233.868.52万股-0.14-0.06%
688080映翰通73.142.44万股-0.09-0.12%
688181八亿时空68.9112.62万股-0.11-0.16%
688159有方科技40.353.33万股-0.07-0.17%
688096京源环保25.558.15万股-0.05-0.20%
688566吉贝尔33.936.37万股-0.07-0.21%
688505复旦张江24.0721.71万股-0.05-0.21%
688018乐鑫科技177.628.83万股-0.37-0.21%
688178万德斯38.233.28万股-0.09-0.23%
688001华兴源创42.4211.70万股-0.10-0.24%
688561奇安信105.2111.19万股-0.26-0.25%
688338赛科希德78.8812.51万股-0.21-0.27%
688036传音控股98.1530.32万股-0.27-0.27%
688025杰普特53.3214.28万股-0.16-0.30%
688379华光新材29.936.92万股-0.09-0.30%
688016心脉医疗291.5011.80万股-0.88-0.30%
688009中国通号6.25395.99万股-0.02-0.32%
688508芯朋微109.2555.08万股-0.35-0.32%
688004博汇科技68.763.28万股-0.23-0.33%
688389普门科技28.7013.35万股-0.10-0.35%
688015交控科技48.3311.82万股-0.17-0.35%
688398赛特新材56.485.72万股-0.20-0.35%
688357建龙微纳80.399.69万股-0.29-0.36%
688335复洁环保49.899.66万股-0.19-0.38%
688199久日新材58.3515.35万股-0.23-0.39%
688033天宜上佳19.2731.42万股-0.08-0.41%
688128中国电研21.0313.84万股-0.09-0.43%
688466金科环境37.348.51万股-0.17-0.45%
688081兴图新科39.003.94万股-0.18-0.46%
688579山大地纬19.6020.05万股-0.10-0.51%
688310迈得医疗35.697.47万股-0.19-0.53%
688586江航装备33.24116.30万股-0.18-0.54%
688085三友医疗58.5040.06万股-0.34-0.58%
688078龙软科技38.222.51万股-0.23-0.60%
688393安必平44.4715.36万股-0.27-0.60%
688555泽达易盛52.156.31万股-0.32-0.61%
688598金博股份120.0612.01万股-0.74-0.61%
688266泽璟制药103.5323.53万股-0.67-0.64%
688518联赢激光19.9113.78万股-0.13-0.65%
688111金山办公349.5117.46万股-2.37-0.67%
688188柏楚电子257.2611.48万股-1.78-0.69%
688418震有科技36.9621.27万股-0.26-0.70%
688363华熙生物140.8915.63万股-1.00-0.70%
688065凯赛生物101.9817.76万股-0.75-0.73%
688118普元信息36.129.44万股-0.27-0.74%
688288鸿泉物联43.2310.16万股-0.34-0.78%
688390固德威175.0023.15万股-1.39-0.79%
688051佳华科技121.709.46万股-1.01-0.82%
688569铁科轨道24.2427.10万股-0.21-0.86%
688066航天宏图45.8917.19万股-0.40-0.86%
688030山石网科40.0017.64万股-0.35-0.87%
688228开普云63.104.81万股-0.57-0.90%
688007光峰科技22.6834.39万股-0.21-0.92%
688010福光股份37.848.96万股-0.36-0.94%
688229博睿数据121.3014.42万股-1.23-1.00%
688196卓越新能58.1831.57万股-0.60-1.02%
688369致远互联79.284.92万股-0.84-1.05%
688056莱伯泰科37.3713.80万股-0.40-1.06%
688278特宝生物54.1912.04万股-0.61-1.11%
688321微芯生物48.5894.18万股-0.55-1.12%
688003天准科技34.2042.90万股-0.39-1.13%
688139海尔生物65.8637.21万股-0.76-1.14%
688099晶晨股份71.00168.28万股-0.82-1.14%
688058宝兰德115.277.99万股-1.42-1.22%
688222成都先导38.8322.00万股-0.48-1.22%
688089嘉必优55.7019.53万股-0.70-1.24%
688168安博通84.818.34万股-1.09-1.27%
688488艾迪药业29.6029.55万股-0.39-1.30%
688156路德环境25.5245.48万股-0.35-1.35%
688358祥生医疗58.907.27万股-0.81-1.36%
688158优刻得62.0819.32万股-0.91-1.44%
688289圣湘生物128.00101.55万股-1.96-1.51%
688116天奈科技51.01141.31万股-0.79-1.53%
688189南新制药55.3619.95万股-0.86-1.53%
688559海目星25.5694.13万股-0.40-1.54%
688577浙海德曼51.1023.08万股-0.82-1.58%
688277天智航69.3433.66万股-1.13-1.60%
688005容百科技39.85285.29万股-0.70-1.73%
688028沃尔德47.8921.10万股-0.85-1.74%
688098申联生物22.2050.50万股-0.40-1.77%
688301奕瑞科技156.4345.22万股-2.97-1.86%
688002睿创微纳95.7057.55万股-1.93-1.98%
688311盟升电子104.5738.23万股-2.11-1.98%
688108赛诺医疗24.7076.04万股-0.51-2.02%
688101三达膜21.4541.46万股-0.46-2.10%
688215瑞晟智能64.5027.19万股-1.40-2.12%
688026洁特生物70.7525.90万股-1.56-2.16%
688068热景生物50.2118.07万股-1.12-2.18%
688550瑞联新材106.8016.63万股-2.60-2.38%
688556高测股份31.8692.94万股-0.78-2.39%
688023安恒信息306.8011.31万股-7.76-2.47%
688599天合光能17.47815.09万股-0.45-2.51%
688095福昕软件308.7512.47万股-8.71-2.74%
688378奥来德70.8823.18万股-2.00-2.74%
688013天臣医疗35.3575.37万股-1.03-2.83%
688513苑东生物54.9060.84万股-1.68-2.97%
688356键凯科技103.9912.84万股-3.19-2.98%
688408中信博134.9926.68万股-4.16-2.99%
688093世华科技26.87330.80万股-0.83-3.00%
688585上纬新材15.38352.47万股-0.55-3.45%
688298东方生物166.8067.40万股-6.30-3.64%
688127蓝特光学28.62101.61万股-1.15-3.86%
688011新光光电51.8173.55万股-2.64-4.85%

快速索引: