瞄股网(www.miaogu.com)讯：
瞄股网8月11日：机构加快调仓步伐 后市大盘或继
今日可申购新股：时空科技、回盛生物、欧陆通、南大环境。 今日可申购可转债：无。 ...
科创午盘32涨115跌 4股涨超10%
CFi.CN讯： 截至今日上午收盘，科创板148只股票平均涨幅0.01%，共有32只股票上涨，上涨幅度最大的是先惠技术(688155)、芯源微(688037)、盟升电子(688311)分别为119.29%、12.50%、11.69%；115只股票下跌，跌幅最大的是敏芯股份(688286)、亿华通(688339)、联瑞新材(688300)分别为-13.34%、-7.99%、-6.64%。
科创板今日共有1只新股上市为：688155先惠技术(119.29%)。
科创板行情一览（2020年8月11日 11:30)
| 代码 | 名称 | 最新价 | 成交量(万股) | 涨跌 | 涨跌幅% |
| 85.02 | 884.47万股 | 46.25 | 119.29% | ||
| 126.40 | 383.86万股 | 14.04 | 12.50% | ||
| 175.46 | 569.44万股 | 18.36 | 11.69% | ||
| 43.99 | 1274.47万股 | 4.00 | 10.00% | ||
| 107.60 | 199.33万股 | 7.05 | 7.01% | ||
| 49.71 | 285.60万股 | 2.70 | 5.74% | ||
| 419.35 | 47.04万股 | 21.42 | 5.38% | ||
| 62.70 | 210.94万股 | 3.13 | 5.25% | ||
| 49.91 | 314.19万股 | 2.47 | 5.21% | ||
| 45.60 | 541.52万股 | 2.00 | 4.59% | ||
| 91.00 | 168.01万股 | 3.84 | 4.41% | ||
| 106.80 | 133.42万股 | 4.30 | 4.20% | ||
| 139.34 | 154.82万股 | 5.35 | 3.99% | ||
| 94.93 | 621.11万股 | 3.51 | 3.84% | ||
| 247.58 | 134.43万股 | 7.59 | 3.16% | ||
| 43.28 | 1603.41万股 | 1.26 | 3.00% | ||
| 57.28 | 395.37万股 | 1.47 | 2.63% | ||
| 57.80 | 105.25万股 | 1.24 | 2.19% | ||
| 55.68 | 96.24万股 | 1.19 | 2.18% | ||
| 69.10 | 264.27万股 | 1.00 | 1.47% | ||
| 41.01 | 398.48万股 | 0.56 | 1.38% | ||
| 314.20 | 90.02万股 | 3.98 | 1.28% | ||
| 203.65 | 63.38万股 | 2.56 | 1.27% | ||
| 152.90 | 55.25万股 | 1.40 | 0.92% | ||
| 223.98 | 140.15万股 | 1.48 | 0.67% | ||
| 20.50 | 288.57万股 | 0.11 | 0.54% | ||
| 50.50 | 88.00万股 | 0.25 | 0.50% | ||
| 48.51 | 90.32万股 | 0.20 | 0.41% | ||
| 55.99 | 20.69万股 | 0.19 | 0.34% | ||
| 62.24 | 71.32万股 | 0.18 | 0.29% | ||
| 62.01 | 127.86万股 | 0.16 | 0.26% | ||
| 24.60 | 139.23万股 | 0.05 | 0.20% | ||
| 41.42 | 29.09万股 | 0.00 | 0.00% | ||
| 75.62 | 99.14万股 | -0.06 | -0.08% | ||
| 133.06 | 118.14万股 | -0.12 | -0.09% | ||
| 47.85 | 45.70万股 | -0.07 | -0.15% | ||
| 88.85 | 228.63万股 | -0.17 | -0.19% | ||
| 44.06 | 82.65万股 | -0.12 | -0.27% | ||
| 46.71 | 31.38万股 | -0.13 | -0.28% | ||
| 44.88 | 33.53万股 | -0.13 | -0.29% | ||
| 21.78 | 113.92万股 | -0.07 | -0.32% | ||
| 30.87 | 151.03万股 | -0.10 | -0.32% | ||
| 22.24 | 50.51万股 | -0.10 | -0.45% | ||
| 73.65 | 252.86万股 | -0.35 | -0.47% | ||
| 62.74 | 101.83万股 | -0.37 | -0.59% | ||
| 65.80 | 35.34万股 | -0.40 | -0.60% | ||
| 286.71 | 27.12万股 | -1.78 | -0.62% | ||
| 61.56 | 33.35万股 | -0.39 | -0.63% | ||
| 48.63 | 23.04万股 | -0.32 | -0.65% | ||
| 26.96 | 20.82万股 | -0.21 | -0.77% | ||
| 102.00 | 158.33万股 | -0.80 | -0.78% | ||
| 51.07 | 84.29万股 | -0.42 | -0.82% | ||
| 62.31 | 76.94万股 | -0.53 | -0.84% | ||
| 62.96 | 57.88万股 | -0.54 | -0.85% | ||
| 219.11 | 276.97万股 | -1.88 | -0.85% | ||
| 51.93 | 108.94万股 | -0.45 | -0.86% | ||
| 56.00 | 126.91万股 | -0.49 | -0.87% | ||
| 25.70 | 35.58万股 | -0.23 | -0.89% | ||
| 24.10 | 96.72万股 | -0.22 | -0.90% | ||
| 74.48 | 280.90万股 | -0.70 | -0.93% | ||
| 77.16 | 2511.47万股 | -0.73 | -0.94% | ||
| 6.27 | 2087.14万股 | -0.06 | -0.95% | ||
| 39.50 | 36.31万股 | -0.38 | -0.95% | ||
| 62.00 | 38.02万股 | -0.60 | -0.96% | ||
| 43.18 | 159.25万股 | -0.42 | -0.96% | ||
| 47.05 | 70.57万股 | -0.46 | -0.97% | ||
| 69.30 | 18.68万股 | -0.70 | -1.00% | ||
| 185.08 | 33.19万股 | -1.87 | -1.00% | ||
| 29.94 | 56.83万股 | -0.31 | -1.02% | ||
| 25.10 | 50.21万股 | -0.26 | -1.03% | ||
| 271.98 | 57.19万股 | -2.82 | -1.03% | ||
| 47.15 | 30.91万股 | -0.49 | -1.03% | ||
| 34.49 | 43.16万股 | -0.36 | -1.03% | ||
| 59.07 | 15.55万股 | -0.63 | -1.06% | ||
| 52.84 | 15.85万股 | -0.57 | -1.07% | ||
| 16.50 | 805.99万股 | -0.18 | -1.08% | ||
| 42.81 | 39.34万股 | -0.49 | -1.13% | ||
| 24.76 | 149.22万股 | -0.29 | -1.16% | ||
| 51.40 | 37.15万股 | -0.61 | -1.17% | ||
| 29.26 | 146.38万股 | -0.35 | -1.18% | ||
| 48.53 | 44.06万股 | -0.60 | -1.22% | ||
| 24.76 | 56.98万股 | -0.31 | -1.24% | ||
| 29.98 | 116.94万股 | -0.38 | -1.25% | ||
| 41.17 | 71.62万股 | -0.53 | -1.27% | ||
| 98.20 | 195.72万股 | -1.27 | -1.28% | ||
| 27.57 | 79.48万股 | -0.36 | -1.29% | ||
| 156.02 | 31.11万股 | -2.07 | -1.31% | ||
| 39.80 | 40.20万股 | -0.54 | -1.34% | ||
| 76.90 | 13.92万股 | -1.06 | -1.36% | ||
| 65.25 | 41.13万股 | -0.92 | -1.39% | ||
| 28.59 | 94.69万股 | -0.41 | -1.41% | ||
| 60.05 | 71.22万股 | -0.91 | -1.49% | ||
| 42.50 | 53.25万股 | -0.65 | -1.51% | ||
| 54.65 | 45.14万股 | -0.86 | -1.55% | ||
| 42.40 | 53.76万股 | -0.68 | -1.58% | ||
| 32.56 | 166.59万股 | -0.54 | -1.63% | ||
| 107.00 | 42.02万股 | -1.82 | -1.67% | ||
| 21.12 | 223.91万股 | -0.36 | -1.68% | ||
| 171.96 | 43.87万股 | -3.02 | -1.73% | ||
| 112.00 | 46.81万股 | -2.00 | -1.75% | ||
| 90.61 | 20.44万股 | -1.64 | -1.78% | ||
| 83.78 | 24.99万股 | -1.52 | -1.78% | ||
| 72.63 | 65.69万股 | -1.32 | -1.78% | ||
| 40.06 | 22.20万股 | -0.74 | -1.81% | ||
| 85.19 | 61.82万股 | -1.60 | -1.84% | ||
| 292.48 | 39.72万股 | -5.50 | -1.85% | ||
| 73.34 | 27.18万股 | -1.50 | -2.00% | ||
| 205.62 | 23.19万股 | -4.21 | -2.01% | ||
| 38.49 | 101.83万股 | -0.79 | -2.01% | ||
| 28.06 | 61.71万股 | -0.58 | -2.03% | ||
| 67.57 | 52.13万股 | -1.43 | -2.07% | ||
| 39.56 | 702.49万股 | -0.84 | -2.08% | ||
| 242.35 | 22.85万股 | -5.15 | -2.08% | ||
| 111.55 | 24.86万股 | -2.45 | -2.15% | ||
| 26.71 | 487.49万股 | -0.59 | -2.16% | ||
| 31.62 | 72.07万股 | -0.70 | -2.17% | ||
| 67.99 | 111.82万股 | -1.54 | -2.21% | ||
| 97.30 | 48.23万股 | -2.25 | -2.26% | ||
| 42.81 | 223.65万股 | -1.01 | -2.30% | ||
| 280.60 | 21.52万股 | -6.65 | -2.32% | ||
| 70.29 | 25.15万股 | -1.74 | -2.42% | ||
| 24.97 | 164.35万股 | -0.67 | -2.61% | ||
| 76.23 | 54.56万股 | -2.07 | -2.64% | ||
| 49.53 | 2792.45万股 | -1.38 | -2.71% | ||
| 54.80 | 982.72万股 | -1.53 | -2.72% | ||
| 130.36 | 205.94万股 | -3.64 | -2.72% | ||
| 426.49 | 47.25万股 | -12.01 | -2.74% | ||
| 107.79 | 97.97万股 | -3.26 | -2.94% | ||
| 36.55 | 287.79万股 | -1.15 | -3.05% | ||
| 387.60 | 66.44万股 | -12.38 | -3.10% | ||
| 112.68 | 272.40万股 | -3.73 | -3.20% | ||
| 295.89 | 33.23万股 | -10.11 | -3.30% | ||
| 81.12 | 47.67万股 | -2.91 | -3.46% | ||
| 117.03 | 286.73万股 | -4.24 | -3.50% | ||
| 77.50 | 252.42万股 | -2.84 | -3.53% | ||
| 73.03 | 52.00万股 | -2.92 | -3.84% | ||
| 215.00 | 192.78万股 | -8.77 | -3.92% | ||
| 43.97 | 150.47万股 | -1.91 | -4.16% | ||
| 59.75 | 102.28万股 | -2.60 | -4.17% | ||
| 102.56 | 113.18万股 | -4.94 | -4.60% | ||
| 97.88 | 221.24万股 | -4.79 | -4.67% | ||
| 152.97 | 47.80万股 | -7.88 | -4.90% | ||
| 43.17 | 392.53万股 | -2.26 | -4.97% | ||
| 135.00 | 74.75万股 | -7.31 | -5.14% | ||
| 68.91 | 186.53万股 | -3.87 | -5.32% | ||
| 60.20 | 151.08万股 | -4.28 | -6.64% | ||
| 172.16 | 513.83万股 | -14.96 | -7.99% | ||
| 200.62 | 357.90万股 | -30.88 | -13.34% |
