瞄股网(www.miaogu.com)讯：
瞄股网8月7日：短线大盘还有回调压力 本周大盘
今日可申购新股：正帆科技、安必平、康泰医学、杰美特、圣元环保。 今日可申购可转债：...
科创开盘54涨92跌 1股涨超10%
CFi.CN讯： 截至今日10点，科创板148只股票平均涨幅0.55%，共有54只股票上涨，上涨幅度最大的是先惠技术(688155)、盟升电子(688311)、天奈科技(688116)分别为118.73%、8.84%、6.70%；92只股票下跌，跌幅最大的是敏芯股份(688286)、南新制药(688189)、联瑞新材(688300)分别为-10.63%、-4.53%、-4.20%。
科创板今日共有1只新股上市为：688155先惠技术(118.73%)。
科创板行情一览（2020年8月11日 10:00)
| 代码 | 名称 | 最新价 | 成交量(万股) | 涨跌 | 涨跌幅% |
| 84.80 | 548.46万股 | 46.03 | 118.73% | ||
| 170.99 | 400.56万股 | 13.89 | 8.84% | ||
| 59.55 | 222.51万股 | 3.74 | 6.70% | ||
| 63.25 | 111.52万股 | 3.68 | 6.18% | ||
| 106.70 | 131.65万股 | 6.15 | 6.12% | ||
| 118.73 | 118.10万股 | 6.37 | 5.67% | ||
| 210.77 | 28.32万股 | 9.68 | 4.81% | ||
| 45.63 | 287.14万股 | 2.03 | 4.66% | ||
| 250.55 | 44.39万股 | 10.56 | 4.40% | ||
| 139.20 | 57.63万股 | 5.21 | 3.89% | ||
| 105.88 | 51.55万股 | 3.38 | 3.30% | ||
| 56.26 | 56.17万股 | 1.77 | 3.25% | ||
| 48.88 | 186.44万股 | 1.44 | 3.04% | ||
| 319.00 | 57.32万股 | 8.78 | 2.83% | ||
| 57.70 | 27.52万股 | 1.14 | 2.02% | ||
| 154.51 | 17.78万股 | 3.01 | 1.99% | ||
| 47.90 | 45.84万股 | 0.89 | 1.89% | ||
| 51.20 | 29.76万股 | 0.95 | 1.89% | ||
| 42.05 | 13.68万股 | 0.63 | 1.52% | ||
| 76.20 | 144.09万股 | 1.02 | 1.36% | ||
| 56.55 | 6.59万股 | 0.75 | 1.34% | ||
| 135.80 | 90.33万股 | 1.80 | 1.34% | ||
| 24.87 | 40.27万股 | 0.32 | 1.30% | ||
| 402.15 | 5.88万股 | 4.22 | 1.06% | ||
| 76.43 | 52.37万股 | 0.75 | 0.99% | ||
| 87.55 | 22.88万股 | 0.76 | 0.88% | ||
| 277.20 | 25.60万股 | 2.40 | 0.87% | ||
| 103.50 | 37.03万股 | 0.83 | 0.81% | ||
| 63.10 | 15.32万股 | 0.50 | 0.80% | ||
| 74.56 | 195.89万股 | 0.56 | 0.76% | ||
| 66.69 | 18.00万股 | 0.49 | 0.74% | ||
| 48.26 | 15.16万股 | 0.34 | 0.71% | ||
| 78.45 | 2.48万股 | 0.49 | 0.63% | ||
| 16.77 | 248.58万股 | 0.09 | 0.54% | ||
| 20.50 | 106.01万股 | 0.11 | 0.54% | ||
| 27.29 | 7.87万股 | 0.12 | 0.44% | ||
| 31.10 | 69.68万股 | 0.13 | 0.42% | ||
| 63.07 | 37.58万股 | 0.23 | 0.37% | ||
| 210.49 | 10.66万股 | 0.66 | 0.31% | ||
| 32.42 | 23.73万股 | 0.10 | 0.31% | ||
| 49.10 | 5.25万股 | 0.15 | 0.31% | ||
| 62.10 | 12.71万股 | 0.15 | 0.24% | ||
| 75.00 | 4.67万股 | 0.16 | 0.21% | ||
| 45.09 | 13.34万股 | 0.08 | 0.18% | ||
| 30.30 | 17.41万股 | 0.05 | 0.17% | ||
| 116.57 | 52.10万股 | 0.16 | 0.14% | ||
| 224.00 | 57.89万股 | 0.23 | 0.10% | ||
| 50.95 | 1239.79万股 | 0.04 | 0.08% | ||
| 66.22 | 21.96万股 | 0.05 | 0.08% | ||
| 40.36 | 8.45万股 | 0.02 | 0.05% | ||
| 61.88 | 47.41万股 | 0.03 | 0.05% | ||
| 25.65 | 66.32万股 | 0.01 | 0.04% | ||
| 41.71 | 14.84万股 | 0.01 | 0.02% | ||
| 43.61 | 54.29万股 | 0.01 | 0.02% | ||
| 70.00 | 5.37万股 | 0.00 | 0.00% | ||
| 21.85 | 38.71万股 | 0.00 | 0.00% | ||
| 27.29 | 115.26万股 | -0.01 | -0.04% | ||
| 25.35 | 17.00万股 | -0.01 | -0.04% | ||
| 55.47 | 10.17万股 | -0.04 | -0.07% | ||
| 24.30 | 41.07万股 | -0.02 | -0.08% | ||
| 59.65 | 7.71万股 | -0.05 | -0.08% | ||
| 68.01 | 102.80万股 | -0.09 | -0.13% | ||
| 63.01 | 40.42万股 | -0.10 | -0.16% | ||
| 43.23 | 10.53万股 | -0.07 | -0.16% | ||
| 61.95 | 38.64万股 | -0.11 | -0.18% | ||
| 22.30 | 19.40万股 | -0.04 | -0.18% | ||
| 113.75 | 14.47万股 | -0.25 | -0.22% | ||
| 222.00 | 34.48万股 | -0.50 | -0.22% | ||
| 47.53 | 12.63万股 | -0.11 | -0.23% | ||
| 99.32 | 22.13万股 | -0.23 | -0.23% | ||
| 60.81 | 30.46万股 | -0.15 | -0.25% | ||
| 47.39 | 24.18万股 | -0.12 | -0.25% | ||
| 46.71 | 12.71万股 | -0.13 | -0.28% | ||
| 287.60 | 10.67万股 | -0.89 | -0.31% | ||
| 51.84 | 9.25万股 | -0.17 | -0.33% | ||
| 30.26 | 27.64万股 | -0.10 | -0.33% | ||
| 39.14 | 20.84万股 | -0.14 | -0.36% | ||
| 157.50 | 9.57万股 | -0.59 | -0.37% | ||
| 53.17 | 5.92万股 | -0.24 | -0.45% | ||
| 6.30 | 871.25万股 | -0.03 | -0.47% | ||
| 42.94 | 14.92万股 | -0.21 | -0.49% | ||
| 24.94 | 17.14万股 | -0.13 | -0.52% | ||
| 25.79 | 5.50万股 | -0.14 | -0.54% | ||
| 86.68 | 36.30万股 | -0.48 | -0.55% | ||
| 42.84 | 14.70万股 | -0.24 | -0.56% | ||
| 40.57 | 6.70万股 | -0.23 | -0.56% | ||
| 51.19 | 41.14万股 | -0.30 | -0.58% | ||
| 48.84 | 12.96万股 | -0.29 | -0.59% | ||
| 246.00 | 2.17万股 | -1.50 | -0.61% | ||
| 27.76 | 28.28万股 | -0.17 | -0.61% | ||
| 132.36 | 46.37万股 | -0.82 | -0.62% | ||
| 63.10 | 20.33万股 | -0.40 | -0.63% | ||
| 91.65 | 5.42万股 | -0.60 | -0.65% | ||
| 39.61 | 12.56万股 | -0.27 | -0.68% | ||
| 68.52 | 22.70万股 | -0.48 | -0.70% | ||
| 34.58 | 21.73万股 | -0.27 | -0.77% | ||
| 159.60 | 13.18万股 | -1.25 | -0.78% | ||
| 24.82 | 48.02万股 | -0.23 | -0.92% | ||
| 88.20 | 78.03万股 | -0.82 | -0.92% | ||
| 29.31 | 61.28万股 | -0.30 | -1.01% | ||
| 43.73 | 27.52万股 | -0.45 | -1.02% | ||
| 39.57 | 158.79万股 | -0.42 | -1.05% | ||
| 294.81 | 14.13万股 | -3.17 | -1.06% | ||
| 77.05 | 1126.74万股 | -0.84 | -1.08% | ||
| 184.80 | 13.15万股 | -2.15 | -1.15% | ||
| 172.96 | 14.78万股 | -2.02 | -1.15% | ||
| 21.23 | 118.48万股 | -0.25 | -1.16% | ||
| 55.67 | 299.54万股 | -0.66 | -1.17% | ||
| 28.30 | 25.54万股 | -0.34 | -1.19% | ||
| 84.18 | 9.50万股 | -1.12 | -1.31% | ||
| 71.01 | 11.90万股 | -1.02 | -1.42% | ||
| 394.15 | 33.99万股 | -5.83 | -1.46% | ||
| 47.60 | 48.31万股 | -0.71 | -1.47% | ||
| 28.57 | 43.12万股 | -0.43 | -1.48% | ||
| 32.59 | 74.86万股 | -0.51 | -1.54% | ||
| 139.99 | 21.35万股 | -2.32 | -1.63% | ||
| 72.74 | 30.06万股 | -1.21 | -1.64% | ||
| 82.65 | 13.83万股 | -1.38 | -1.64% | ||
| 300.96 | 12.24万股 | -5.04 | -1.65% | ||
| 55.50 | 33.37万股 | -0.99 | -1.75% | ||
| 106.80 | 15.28万股 | -2.02 | -1.86% | ||
| 43.00 | 122.11万股 | -0.82 | -1.87% | ||
| 39.69 | 108.58万股 | -0.76 | -1.88% | ||
| 281.81 | 4.73万股 | -5.44 | -1.89% | ||
| 89.68 | 257.24万股 | -1.74 | -1.90% | ||
| 100.75 | 89.44万股 | -2.05 | -1.99% | ||
| 41.18 | 562.39万股 | -0.84 | -2.00% | ||
| 68.10 | 58.49万股 | -1.43 | -2.06% | ||
| 76.68 | 21.42万股 | -1.62 | -2.07% | ||
| 51.29 | 48.96万股 | -1.09 | -2.08% | ||
| 183.19 | 238.27万股 | -3.93 | -2.10% | ||
| 105.14 | 31.60万股 | -2.36 | -2.20% | ||
| 118.50 | 104.80万股 | -2.77 | -2.28% | ||
| 215.77 | 94.89万股 | -5.22 | -2.36% | ||
| 107.96 | 51.43万股 | -3.09 | -2.78% | ||
| 44.60 | 73.32万股 | -1.28 | -2.79% | ||
| 36.63 | 117.76万股 | -1.07 | -2.84% | ||
| 110.67 | 11.72万股 | -3.33 | -2.92% | ||
| 425.28 | 18.70万股 | -13.22 | -3.01% | ||
| 73.65 | 22.72万股 | -2.30 | -3.03% | ||
| 96.24 | 84.64万股 | -3.23 | -3.25% | ||
| 60.32 | 56.45万股 | -2.03 | -3.26% | ||
| 39.02 | 383.77万股 | -1.38 | -3.42% | ||
| 77.50 | 139.13万股 | -2.84 | -3.53% | ||
| 43.62 | 216.41万股 | -1.81 | -3.98% | ||
| 61.77 | 54.19万股 | -2.71 | -4.20% | ||
| 69.48 | 87.89万股 | -3.30 | -4.53% | ||
| 206.90 | 223.67万股 | -24.60 | -10.63% |
