科创开盘54涨92跌 1股涨超10%

2020-08-11 10:34:06来源:中财网作者:小爱

瞄股网(www.miaogu.com)讯:

科创开盘54涨92跌 1股涨超10%

CFi.CN讯:  截至今日10点,科创板148只股票平均涨幅0.55%,共有54只股票上涨,上涨幅度最大的是先惠技术(688155)、盟升电子(688311)、天奈科技(688116)分别为118.73%、8.84%、6.70%;92只股票下跌,跌幅最大的是敏芯股份(688286)、南新制药(688189)、联瑞新材(688300)分别为-10.63%、-4.53%、-4.20%。
  科创板今日共有1只新股上市为:688155先惠技术(118.73%)。
  科创板行情一览(2020年8月11日 10:00)


代码名称最新价成交量(万股)涨跌涨跌幅%
688155先惠技术84.80548.46万股46.03118.73%
688311盟升电子170.99400.56万股13.898.84%
688116天奈科技59.55222.51万股3.746.70%
688196卓越新能63.25111.52万股3.686.18%
688069德林海106.70131.65万股6.156.12%
688037芯源微118.73118.10万股6.375.67%
688580伟思医疗210.7728.32万股9.684.81%
688418震有科技45.63287.14万股2.034.66%
688050爱博医疗250.5544.39万股10.564.40%
688363华熙生物139.2057.63万股5.213.89%
688157松井股份105.8851.55万股3.383.30%
688177百奥泰56.2656.17万股1.773.25%
688011新光光电48.88186.44万股1.443.04%
688399硕世生物319.0057.32万股8.782.83%
688278特宝生物57.7027.52万股1.142.02%
688051佳华科技154.5117.78万股3.011.99%
688365光云科技47.9045.84万股0.891.89%
688089嘉必优51.2029.76万股0.951.89%
688178万德斯42.0513.68万股0.631.52%
688139海尔生物76.20144.09万股1.021.36%
688166博瑞医药56.556.59万股0.751.34%
688338赛科希德135.8090.33万股1.801.34%
688007光峰科技24.8740.27万股0.321.30%
688169石头科技402.155.88万股4.221.06%
688520神州细胞76.4352.37万股0.750.99%
688026洁特生物87.5522.88万股0.760.88%
688318财富趋势277.2025.60万股2.400.87%
688036传音控股103.5037.03万股0.830.81%
688199久日新材63.1015.32万股0.500.80%
688516奥特维74.56195.89万股0.560.76%
688085三友医疗66.6918.00万股0.490.74%
688288鸿泉物联48.2615.16万股0.340.71%
688080映翰通78.452.48万股0.490.63%
688599天合光能16.77248.58万股0.090.54%
688165埃夫特20.50106.01万股0.110.54%
688218江苏北人27.297.87万股0.120.44%
688505复旦张江31.1069.68万股0.130.42%
688158优刻得63.0737.58万股0.230.37%
688188柏楚电子210.4910.66万股0.660.31%
688389普门科技32.4223.73万股0.100.31%
688360德马科技49.105.25万股0.150.31%
688555泽达易盛62.1012.71万股0.150.24%
688358祥生医疗75.004.67万股0.160.21%
688312燕麦科技45.0913.34万股0.080.18%
688377迪威尔30.3017.41万股0.050.17%
688561奇安信116.5752.10万股0.160.14%
688298东方生物224.0057.89万股0.230.10%
688126沪硅产业50.951239.79万股0.040.08%
688068热景生物66.2221.96万股0.050.08%
688466金科环境40.368.45万股0.020.05%
688006杭可科技61.8847.41万股0.030.05%
688098申联生物25.6566.32万股0.010.04%
688566吉贝尔41.7114.84万股0.010.02%
688336三生国健43.6154.29万股0.010.02%
688228开普云70.005.37万股0.000.00%
688101三达膜21.8538.71万股0.000.00%
688567孚能科技27.29115.26万股-0.01-0.04%
688100威胜信息25.3517.00万股-0.01-0.04%
688309恒誉环保55.4710.17万股-0.04-0.07%
688518联赢激光24.3041.07万股-0.02-0.08%
688090瑞松科技59.657.71万股-0.05-0.08%
688077大地熊68.01102.80万股-0.09-0.13%
688589力合微63.0140.42万股-0.10-0.16%
688310迈得医疗43.2310.53万股-0.07-0.16%
688321微芯生物61.9538.64万股-0.11-0.18%
688128中国电研22.3019.40万股-0.04-0.18%
688266泽璟制药113.7514.47万股-0.25-0.22%
688256寒武纪222.0034.48万股-0.50-0.22%
688222成都先导47.5312.63万股-0.11-0.23%
688198佰仁医疗99.3222.13万股-0.23-0.23%
688086紫晶存储60.8130.46万股-0.15-0.25%
688233神工股份47.3924.18万股-0.12-0.25%
688159有方科技46.7112.71万股-0.13-0.28%
688016心脉医疗287.6010.67万股-0.89-0.31%
688208道通科技51.849.25万股-0.17-0.33%
688005容百科技30.2627.64万股-0.10-0.33%
688588凌志软件39.1420.84万股-0.14-0.36%
688060云涌科技157.509.57万股-0.59-0.37%
688357建龙微纳53.175.92万股-0.24-0.45%
688009中国通号6.30871.25万股-0.03-0.47%
688001华兴源创42.9414.92万股-0.21-0.49%
688528秦川物联24.9417.14万股-0.13-0.52%
688096京源环保25.795.50万股-0.14-0.54%
688268华特气体86.6836.30万股-0.48-0.55%
688030山石网科42.8414.70万股-0.24-0.56%
688078龙软科技40.576.70万股-0.23-0.56%
688099晶晨股份51.1941.14万股-0.30-0.58%
688028沃尔德48.8412.96万股-0.29-0.59%
688029南微医学246.002.17万股-1.50-0.61%
688299长阳科技27.7628.28万股-0.17-0.61%
688508芯朋微132.3646.37万股-0.82-0.62%
688500慧辰资讯63.1020.33万股-0.40-0.63%
688168安博通91.655.42万股-0.60-0.65%
688022瀚川智能39.6112.56万股-0.27-0.68%
688021奥福环保68.5222.70万股-0.48-0.70%
688558国盛智科34.5821.73万股-0.27-0.77%
688202美迪西159.6013.18万股-1.25-0.78%
688579山大地纬24.8248.02万股-0.23-0.92%
688008澜起科技88.2078.03万股-0.82-0.92%
688003天准科技29.3161.28万股-0.30-1.01%
688015交控科技43.7327.52万股-0.45-1.02%
688106金宏气体39.57158.79万股-0.42-1.05%
688027国盾量子294.8114.13万股-3.17-1.06%
688981中芯国际77.051126.74万股-0.84-1.08%
688018乐鑫科技184.8013.15万股-2.15-1.15%
688366昊海生科172.9614.78万股-2.02-1.15%
688033天宜上佳21.23118.48万股-0.25-1.16%
688396华润微55.67299.54万股-0.66-1.17%
688600皖仪科技28.3025.54万股-0.34-1.19%
688039当虹科技84.189.50万股-1.12-1.31%
688025杰普特71.0111.90万股-1.02-1.42%
688111金山办公394.1533.99万股-5.83-1.46%
688081兴图新科47.6048.31万股-0.71-1.47%
688108赛诺医疗28.5743.12万股-0.43-1.48%
688138清溢光电32.5974.86万股-0.51-1.54%
688058宝兰德139.9921.35万股-2.32-1.63%
688123聚辰股份72.7430.06万股-1.21-1.64%
688004博汇科技82.6513.83万股-1.38-1.64%
688200华峰测控300.9612.24万股-5.04-1.65%
688388嘉元科技55.5033.37万股-0.99-1.75%
688020方邦股份106.8015.28万股-2.02-1.86%
688010福光股份43.00122.11万股-0.82-1.87%
688122西部超导39.69108.58万股-0.76-1.88%
688023安恒信息281.814.73万股-5.44-1.89%
688002睿创微纳89.68257.24万股-1.74-1.90%
688333铂力特100.7589.44万股-2.05-1.99%
688586江航装备41.18562.39万股-0.84-2.00%
688088虹软科技68.1058.49万股-1.43-2.06%
688181八亿时空76.6821.42万股-1.62-2.07%
688066航天宏图51.2948.96万股-1.09-2.08%
688339亿华通183.19238.27万股-3.93-2.10%
688258卓易信息105.1431.60万股-2.36-2.20%
688180君实生物118.50104.80万股-2.77-2.28%
688012中微公司215.7794.89万股-5.22-2.36%
688598金博股份107.9651.43万股-3.09-2.78%
688118普元信息44.6073.32万股-1.28-2.79%
688488艾迪药业36.63117.76万股-1.07-2.84%
688368晶丰明源110.6711.72万股-3.33-2.92%
688019安集科技425.2818.70万股-13.22-3.01%
688369致远互联73.6522.72万股-2.30-3.03%
688277天智航96.2484.64万股-3.23-3.25%
688398赛特新材60.3256.45万股-2.03-3.26%
688556高测股份39.02383.77万股-1.38-3.42%
688568中科星图77.50139.13万股-2.84-3.53%
688186广大特材43.62216.41万股-1.81-3.98%
688300联瑞新材61.7754.19万股-2.71-4.20%
688189南新制药69.4887.89万股-3.30-4.53%
688286敏芯股份206.90223.67万股-24.60-10.63%

快速索引: