科创收盘109涨34跌 5股涨超10%

2020-07-31 15:31:35来源:中财网作者:小爱

瞄股网(www.miaogu.com)讯:

科创收盘109涨34跌 5股涨超10%

CFi.CN讯:  截至今日收盘,科创板143只股票平均涨幅5.28%,共有109只股票上涨,上涨幅度最大的是江航装备(688586)、盟升电子(688311)、铂力特(688333)分别为292.99%、228.91%、19.16%;34只股票下跌,跌幅最大的是震有科技(688418)、大地熊(688077)、佰仁医疗(688198)分别为-8.85%、-4.45%、-3.06%。
  科创板今日共有2只新股上市,分别为:688586江航装备(292.99%)、688311盟升电子(228.91%)。
  科创板行情一览(2020年7月31日 15:00)


代码名称最新价成交量(万股)涨跌涨跌幅%
688586江航装备40.366726.99万股30.09292.99%
688311盟升电子136.761966.87万股95.18228.91%
688333铂力特101.27623.54万股16.2819.16%
688189南新制药57.23538.44万股6.3312.44%
688019安集科技436.93185.72万股46.7411.98%
688139海尔生物82.95787.59万股7.379.75%
688981中芯国际82.2115725.08万股6.528.61%
688398赛特新材65.30356.20万股4.978.24%
688310迈得医疗47.60382.04万股3.437.77%
688208道通科技57.21184.71万股3.947.40%
688126沪硅产业51.309944.53万股3.427.14%
688200华峰测控295.55124.74万股18.676.74%
688396华润微57.313191.26万股3.276.05%
688181八亿时空76.65201.80万股4.325.97%
688012中微公司220.39894.00万股12.255.89%
688098申联生物28.34735.03万股1.555.79%
688312燕麦科技47.44275.01万股2.505.56%
688268华特气体95.52372.34万股5.025.55%
688561奇安信126.00909.71万股6.505.44%
688085三友医疗73.56199.95万股3.575.10%
688108赛诺医疗33.47632.74万股1.584.95%
688116天奈科技52.36210.58万股2.464.93%
688089嘉必优50.35205.04万股2.364.92%
688020方邦股份115.77118.50万股4.514.05%
688188柏楚电子191.8784.85万股6.873.71%
688138清溢光电36.50801.33万股1.293.66%
688111金山办公392.99118.42万股13.013.42%
688004博汇科技81.00100.32万股2.603.32%
688050爱博医疗248.00450.57万股7.353.05%
688123聚辰股份75.95276.03万股2.213.00%
688278特宝生物66.60258.65万股1.912.95%
688128中国电研22.85261.90万股0.642.88%
688058宝兰德142.2065.86万股3.762.72%
688029南微医学243.1969.18万股6.392.70%
688256寒武纪249.60562.94万股6.432.64%
688186广大特材46.13661.42万股1.182.63%
688318财富趋势290.50220.04万股7.192.54%
688021奥福环保69.59134.52万股1.722.53%
688016心脉医疗305.4988.98万股7.542.53%
688023安恒信息268.5360.29万股6.562.50%
688068热景生物70.84193.20万股1.502.16%
688015交控科技41.80164.39万股0.822.00%
688037芯源微114.41165.40万股2.211.97%
688166博瑞医药59.36128.26万股1.111.91%
688101三达膜22.34347.19万股0.411.87%
688030山石网科42.84136.83万股0.771.83%
688090瑞松科技60.4051.05万股1.081.82%
688158优刻得65.00296.11万股1.151.80%
688300联瑞新材64.90121.31万股1.111.74%
688363华熙生物144.44180.14万股2.471.74%
688100威胜信息25.70157.99万股0.431.70%
688365光云科技48.71255.52万股0.811.69%
688118普元信息40.6582.86万股0.651.63%
688106金宏气体41.81941.81万股0.641.55%
688001华兴源创42.97180.17万股0.641.51%
688508芯朋微156.00684.71万股2.281.48%
688566吉贝尔42.63209.54万股0.611.45%
688159有方科技48.8299.41万股0.691.43%
688086紫晶存储62.35243.84万股0.861.40%
688233神工股份48.34188.16万股0.651.36%
688336三生国健47.301173.78万股0.631.35%
688007光峰科技23.75250.57万股0.301.28%
688228开普云70.3045.01万股0.881.27%
688096京源环保26.68118.68万股0.331.25%
688027国盾量子313.09199.72万股3.871.25%
688180君实生物132.001114.44万股1.591.22%
688088虹软科技69.72317.15万股0.821.19%
688010福光股份38.65198.57万股0.451.18%
688588凌志软件39.62223.23万股0.451.15%
688022瀚川智能38.5387.90万股0.431.13%
688389普门科技33.11204.56万股0.361.10%
688178万德斯41.2654.51万股0.431.05%
688369致远互联71.2362.45万股0.731.04%
688080映翰通80.3835.81万股0.821.03%
688069德林海88.30193.39万股0.901.03%
688600皖仪科技27.75147.91万股0.281.02%
688177百奥泰58.69203.55万股0.591.02%
688520神州细胞80.42410.67万股0.770.97%
688157松井股份99.71175.71万股0.940.95%
688555泽达易盛63.0885.19万股0.580.93%
688099晶晨股份53.37123.75万股0.490.93%
688033天宜上佳20.90584.79万股0.190.92%
688168安博通92.6239.72万股0.820.89%
688078龙软科技40.7059.86万股0.330.82%
688466金科环境40.75105.87万股0.330.82%
688005容百科技28.75355.08万股0.230.81%
688018乐鑫科技177.1096.85万股1.410.80%
688009中国通号6.313342.14万股0.050.80%
688008澜起科技88.39611.80万股0.620.71%
688081兴图新科46.8681.02万股0.320.69%
688358祥生医疗78.8595.32万股0.520.66%
688011新光光电41.33104.25万股0.250.61%
688003天准科技27.79223.79万股0.160.58%
688360德马科技49.5898.39万股0.260.53%
688357建龙微纳53.9263.76万股0.260.48%
688366昊海生科134.14135.70万股0.640.48%
688558国盛智科34.25134.84万股0.120.35%
688039当虹科技87.6763.57万股0.300.34%
688002睿创微纳79.101072.13万股0.260.33%
688598金博股份93.90112.02万股0.300.32%
688518联赢激光24.57273.55万股0.070.29%
688321微芯生物66.80246.83万股0.150.23%
688299长阳科技28.90259.06万股0.060.21%
688505复旦张江31.98547.14万股0.060.19%
688298东方生物238.80287.71万股0.400.17%
688567孚能科技27.201325.88万股0.040.15%
688589力合微69.10701.98万股0.090.13%
688528秦川物联24.98138.35万股0.020.08%
688258卓易信息94.11125.51万股0.010.01%
688488艾迪药业41.891678.69万股-0.01-0.02%
688218江苏北人27.11106.58万股-0.04-0.15%
688169石头科技391.4047.40万股-0.60-0.15%
688500慧辰资讯67.00196.34万股-0.14-0.21%
688377迪威尔30.70178.67万股-0.09-0.29%
688036传音控股100.10240.47万股-0.40-0.40%
688196卓越新能46.50156.47万股-0.20-0.43%
688288鸿泉物联50.41176.00万股-0.23-0.45%
688028沃尔德48.30144.74万股-0.23-0.47%
688165埃夫特20.731296.75万股-0.10-0.48%
688060云涌科技160.30118.15万股-0.78-0.48%
688222成都先导49.59282.84万股-0.26-0.52%
688309恒誉环保53.40127.75万股-0.28-0.52%
688025杰普特70.9789.44万股-0.38-0.53%
688006杭可科技54.20385.81万股-0.30-0.55%
688516奥特维59.60200.10万股-0.40-0.67%
688388嘉元科技49.28354.96万股-0.41-0.83%
688026洁特生物93.23269.00万股-0.86-0.91%
688277天智航103.99418.46万股-1.01-0.96%
688199久日新材61.35114.95万股-0.66-1.06%
688580伟思医疗183.00164.41万股-2.00-1.08%
688599天合光能16.962196.82万股-0.21-1.22%
688202美迪西139.60120.15万股-2.06-1.45%
688368晶丰明源117.12106.59万股-1.76-1.48%
688579山大地纬24.47578.57万股-0.38-1.53%
688399硕世生物400.00187.41万股-8.53-2.09%
688266泽璟制药112.78237.80万股-2.52-2.19%
688051佳华科技173.60147.80万股-3.88-2.19%
688568中科星图73.66602.12万股-1.70-2.26%
688066航天宏图48.58376.09万股-1.31-2.63%
688122西部超导35.03650.74万股-1.02-2.83%
688198佰仁医疗102.72138.25万股-3.24-3.06%
688077大地熊68.70685.65万股-3.20-4.45%
688418震有科技49.221518.20万股-4.78-8.85%

快速索引: