科创开盘115涨27跌 2股涨超10%

2020-07-31 10:34:06来源:中财网作者:小爱

瞄股网(www.miaogu.com)讯:

科创开盘115涨27跌 2股涨超10%

CFi.CN讯:  截至今日10点,科创板143只股票平均涨幅5.29%,共有115只股票上涨,上涨幅度最大的是江航装备(688586)、盟升电子(688311)、赛特新材(688398)分别为308.67%、273.02%、7.77%;27只股票下跌,跌幅最大的是震有科技(688418)、硕世生物(688399)、大地熊(688077)分别为-3.76%、-3.62%、-2.66%。
  科创板今日共有2只新股上市,分别为:688586江航装备(308.67%)、688311盟升电子(273.02%)。
  科创板行情一览(2020年7月31日 10:00)


代码名称最新价成交量(万股)涨跌涨跌幅%
688586江航装备41.972973.87万股31.70308.67%
688311盟升电子155.10881.46万股113.52273.02%
688398赛特新材65.02141.43万股4.697.77%
688312燕麦科技48.28123.37万股3.347.43%
688126沪硅产业51.112988.25万股3.236.75%
688019安集科技415.7055.19万股25.516.54%
688396华润微57.201109.82万股3.165.85%
688200华峰测控291.2231.16万股14.345.18%
688020方邦股份116.7653.62万股5.504.94%
688138清溢光电36.80227.15万股1.594.52%
688318财富趋势295.1591.60万股11.844.18%
688050爱博医疗250.60160.00万股9.954.13%
688012中微公司216.51237.21万股8.374.02%
688188柏楚电子192.0021.00万股7.003.78%
688018乐鑫科技181.7033.55万股6.013.42%
688268华特气体93.5872.16万股3.083.40%
688111金山办公392.5536.76万股12.573.31%
688366昊海生科137.8819.78万股4.383.28%
688016心脉医疗307.7022.97万股9.753.27%
688123聚辰股份76.1372.15万股2.393.24%
688025杰普特73.6022.99万股2.253.15%
688007光峰科技24.1865.09万股0.733.11%
688116天奈科技51.4137.87万股1.513.03%
688488艾迪药业43.15760.09万股1.252.98%
688036传音控股103.3259.46万股2.822.81%
688001华兴源创43.4948.71万股1.162.74%
688588凌志软件40.2459.54万股1.072.73%
688023安恒信息268.929.86万股6.952.65%
688157松井股份101.2040.42万股2.432.46%
688561奇安信122.38165.25万股2.882.41%
688037芯源微114.8944.14万股2.692.40%
688027国盾量子316.2948.34万股7.072.29%
688029南微医学241.8012.23万股5.002.11%
688389普门科技33.4344.03万股0.682.08%
688128中国电研22.6755.29万股0.462.07%
688058宝兰德141.2612.67万股2.822.04%
688360德马科技50.3124.33万股0.992.01%
688015交控科技41.7841.73万股0.801.95%
688300联瑞新材65.0335.78万股1.241.94%
688098申联生物27.30116.27万股0.511.90%
688208道通科技54.2816.10万股1.011.90%
688089嘉必优48.8930.13万股0.901.88%
688139海尔生物76.93133.77万股1.351.79%
688106金宏气体41.90200.87万股0.731.77%
688099晶晨股份53.8029.16万股0.921.74%
688158优刻得64.9670.20万股1.111.74%
688010福光股份38.8636.85万股0.661.73%
688039当虹科技88.8715.26万股1.501.72%
688159有方科技48.9519.49万股0.821.70%
688981中芯国际76.942256.83万股1.251.65%
688118普元信息40.6611.33万股0.661.65%
688365光云科技48.6645.85万股0.761.59%
688022瀚川智能38.7029.48万股0.601.57%
688228开普云70.518.68万股1.091.57%
688100威胜信息25.6622.44万股0.391.54%
688086紫晶存储62.4066.61万股0.911.48%
688030山石网科42.6726.57万股0.601.43%
688101三达膜22.2461.40万股0.311.41%
688218江苏北人27.5313.58万股0.381.40%
688186广大特材45.57155.34万股0.621.38%
688021奥福环保68.8023.73万股0.931.37%
688090瑞松科技60.129.94万股0.801.35%
688003天准科技27.9946.29万股0.361.30%
688005容百科技28.8988.99万股0.371.30%
688008澜起科技88.90133.48万股1.131.29%
688258卓易信息95.3130.32万股1.211.29%
688558国盛智科34.5626.46万股0.431.26%
688004博汇科技79.3815.15万股0.981.25%
688299长阳科技29.2051.22万股0.361.25%
688369致远互联71.3717.32万股0.871.23%
688178万德斯41.3310.81万股0.501.22%
688033天宜上佳20.9678.95万股0.251.21%
688088虹软科技69.7290.92万股0.821.19%
688189南新制药51.5057.36万股0.601.18%
688080映翰通80.455.34万股0.891.12%
688009中国通号6.33606.80万股0.071.12%
688085三友医疗70.7422.43万股0.751.07%
688233神工股份48.2038.29万股0.511.07%
688181八亿时空73.1028.35万股0.771.06%
688078龙软科技40.7912.55万股0.421.04%
688518联赢激光24.7545.83万股0.251.02%
688288鸿泉物联51.1534.47万股0.511.01%
688060云涌科技162.6527.42万股1.570.97%
688333铂力特85.81104.42万股0.820.96%
688199久日新材62.5917.97万股0.580.94%
688006杭可科技55.0079.51万股0.500.92%
688600皖仪科技27.7125.59万股0.240.87%
688566吉贝尔42.3640.80万股0.340.81%
688528秦川物联25.1422.95万股0.180.72%
688358祥生医疗78.8812.60万股0.550.70%
688357建龙微纳54.039.13万股0.370.69%
688555泽达易盛62.9117.97万股0.410.66%
688377迪威尔30.9935.79万股0.200.65%
688011新光光电41.3323.11万股0.250.61%
688256寒武纪244.58122.15万股1.410.58%
688168安博通92.327.99万股0.520.57%
688096京源环保26.4914.49万股0.140.53%
688388嘉元科技49.9565.00万股0.260.52%
688169石头科技393.673.16万股1.670.43%
688081兴图新科46.7315.18万股0.190.41%
688069德林海87.7441.32万股0.340.39%
688309恒誉环保53.8821.85万股0.200.37%
688028沃尔德48.7143.83万股0.180.37%
688466金科环境40.5511.89万股0.130.32%
688068热景生物69.5640.56万股0.220.32%
688599天合光能17.22470.59万股0.050.29%
688002睿创微纳79.05290.29万股0.210.27%
688598金博股份93.7719.57万股0.170.18%
688500慧辰资讯67.2544.90万股0.110.16%
688108赛诺医疗31.93160.16万股0.040.13%
688579山大地纬24.88132.23万股0.030.12%
688177百奥泰58.1545.79万股0.050.09%
688166博瑞医药58.3017.00万股0.050.09%
688368晶丰明源118.9626.15万股0.080.07%
688165埃夫特20.84299.93万股0.010.05%
688198佰仁医疗105.9625.37万股0.000.00%
688516奥特维59.9458.71万股-0.06-0.10%
688222成都先导49.7826.88万股-0.07-0.14%
688363华熙生物141.5639.96万股-0.41-0.29%
688567孚能科技27.08249.42万股-0.08-0.29%
688508芯朋微153.22265.68万股-0.50-0.33%
688321微芯生物66.4149.83万股-0.24-0.36%
688026洁特生物93.6360.51万股-0.46-0.49%
688310迈得医疗43.9451.71万股-0.23-0.52%
688066航天宏图49.61125.99万股-0.28-0.56%
688505复旦张江31.73120.82万股-0.19-0.60%
688589力合微68.58236.28万股-0.43-0.62%
688520神州细胞79.10103.96万股-0.55-0.69%
688196卓越新能46.3039.13万股-0.40-0.86%
688051佳华科技175.6132.71万股-1.87-1.05%
688277天智航103.83105.03万股-1.17-1.11%
688278特宝生物63.8143.20万股-0.88-1.36%
688122西部超导35.5493.71万股-0.51-1.41%
688180君实生物128.35342.82万股-2.06-1.58%
688266泽璟制药113.3357.23万股-1.97-1.71%
688298东方生物233.80107.90万股-4.60-1.93%
688336三生国健45.75256.89万股-0.92-1.97%
688568中科星图73.84232.67万股-1.52-2.02%
688202美迪西138.7915.00万股-2.87-2.03%
688580伟思医疗181.0153.40万股-3.99-2.16%
688077大地熊69.99237.40万股-1.91-2.66%
688399硕世生物393.7368.87万股-14.80-3.62%
688418震有科技51.97317.48万股-2.03-3.76%

快速索引: