科创收盘97涨19跌 1股涨超20%

2020-06-30 15:31:07来源:中财网作者:小爱

瞄股网(www.miaogu.com)讯:

科创收盘97涨19跌 1股涨超20%

CFi.CN讯:  截至今日收盘,科创板116只股票平均涨幅3.71%,共有97只股票上涨,上涨幅度最大的是国盛智科(688558)、卓越新能(688196)、祥生医疗(688358)分别为155.04%、20.01%、17.72%;19只股票下跌,跌幅最大的是联赢激光(688518)、复旦张江(688505)、奥福环保(688021)分别为-3.69%、-2.60%、-1.77%。
  科创板今日共有1只新股上市为:688558国盛智科(155.04%)。
  科创板行情一览(2020年6月30日 15:00)


代码名称最新价成交量(万股)涨跌涨跌幅%
688558国盛智科44.302139.18万股26.93155.04%
688196卓越新能52.36777.19万股8.7320.01%
688358祥生医疗95.33515.26万股14.3517.72%
688198佰仁医疗131.73206.24万股16.2314.05%
688019安集科技384.67144.35万股39.9911.60%
688111金山办公341.58151.19万股30.629.85%
688108赛诺医疗24.29947.00万股1.868.29%
688299长阳科技28.691000.89万股2.188.22%
688020方邦股份115.90234.87万股8.798.21%
688023安恒信息307.9061.80万股20.907.28%
688399硕世生物278.00248.23万股16.926.48%
688098申联生物23.28883.45万股1.386.30%
688202美迪西138.30122.78万股8.056.18%
688199久日新材60.56227.88万股3.385.91%
688138清溢光电27.66991.94万股1.545.90%
688188柏楚电子163.10110.21万股8.275.34%
688318财富趋势284.00338.68万股14.365.33%
688396华润微43.443361.93万股2.175.26%
688369致远互联79.00169.76万股3.895.18%
688128中国电研20.45391.12万股0.894.55%
688086紫晶存储67.79441.03万股2.904.47%
688310迈得医疗37.59234.18万股1.574.36%
688366昊海生科91.0499.09万股3.694.22%
688258卓易信息96.47191.52万股3.814.11%
688051佳华科技126.99123.39万股4.994.09%
688268华特气体92.55508.50万股3.513.94%
688598金博股份92.35317.15万股3.463.89%
688029南微医学242.5491.34万股8.363.57%
688588凌志软件44.97737.64万股1.503.45%
688278特宝生物70.76326.85万股2.263.30%
688039当虹科技93.39107.37万股2.943.25%
688016心脉医疗347.2666.80万股10.563.14%
688106金宏气体51.982321.51万股1.583.13%
688368晶丰明源81.52102.28万股2.423.06%
688006杭可科技44.94171.81万股1.292.96%
688085三友医疗79.29266.45万股2.222.88%
688158优刻得70.90399.94万股1.822.63%
688186广大特材35.29185.60万股0.882.56%
688208道通科技56.55140.51万股1.402.54%
688181八亿时空62.22144.47万股1.542.54%
688398赛特新材56.7585.10万股1.392.51%
688189南新制药53.20316.91万股1.262.43%
688026洁特生物86.95298.13万股1.922.26%
688389普门科技32.80379.72万股0.722.24%
688118普元信息40.55170.98万股0.892.24%
688168安博通97.5262.47万股2.142.24%
688300联瑞新材68.78153.22万股1.462.17%
688169石头科技376.9046.91万股7.912.14%
688357建龙微纳50.8579.60万股1.032.07%
688363华熙生物147.90183.04万股2.902.00%
688218江苏北人26.7986.13万股0.511.94%
688178万德斯40.5385.32万股0.751.89%
688566吉贝尔45.50426.41万股0.801.79%
688002睿创微纳50.98332.21万股0.831.66%
688101三达膜21.25553.53万股0.331.58%
688090瑞松科技61.8065.91万股0.951.56%
688096京源环保25.62157.94万股0.381.51%
688058宝兰德141.9872.78万股2.031.45%
688089嘉必优51.89220.85万股0.741.45%
688360德马科技59.57169.82万股0.741.26%
688007光峰科技25.46140.36万股0.311.23%
688081兴图新科42.8054.08万股0.521.23%
688100威胜信息26.50155.21万股0.321.22%
688010福光股份38.51129.51万股0.441.16%
688030山石网科47.22201.40万股0.521.11%
688008澜起科技101.68483.78万股1.101.09%
688333铂力特52.0681.09万股0.561.09%
688099晶晨股份55.79144.01万股0.581.05%
688078龙软科技41.20123.58万股0.411.01%
688028沃尔德52.4075.42万股0.521.00%
688166博瑞医药61.89149.22万股0.611.00%
688009中国通号6.412965.16万股0.060.94%
688066航天宏图51.15186.10万股0.470.93%
688228开普云78.12156.65万股0.690.89%
688036传音控股71.00437.48万股0.610.87%
688233神工股份52.21196.89万股0.440.85%
688080映翰通91.7957.74万股0.710.78%
688033天宜上佳24.18155.16万股0.180.75%
688068热景生物69.00277.28万股0.500.73%
688159有方科技54.19129.08万股0.350.65%
688266泽璟制药83.41198.17万股0.530.64%
688388嘉元科技56.35189.43万股0.350.63%
688003天准科技30.31216.50万股0.160.53%
688001华兴源创45.33223.18万股0.210.47%
688321微芯生物62.60252.30万股0.290.47%
688288鸿泉物联43.19277.66万股0.190.44%
688018乐鑫科技205.60110.29万股0.810.40%
688004博汇科技99.95159.39万股0.380.38%
688012中微公司219.31261.71万股0.810.37%
688222成都先导54.25300.70万股0.160.30%
688011新光光电41.6180.97万股0.120.29%
688005容百科技34.96168.38万股0.090.26%
688088虹软科技89.18265.28万股0.180.20%
688126沪硅产业34.287992.29万股0.060.18%
688022瀚川智能41.8498.38万股0.040.10%
688015交控科技44.23160.45万股0.010.02%
688139海尔生物56.06326.42万股0.010.02%
688177百奥泰59.28264.70万股-0.01-0.02%
688555泽达易盛78.00530.59万股-0.09-0.12%
688312燕麦科技54.70433.92万股-0.10-0.18%
688200华峰测控286.2587.34万股-1.14-0.40%
688365光云科技58.34396.63万股-0.26-0.44%
688466金科环境44.49281.85万股-0.20-0.45%
688298东方生物153.30212.20万股-0.73-0.47%
688123聚辰股份77.00355.23万股-0.40-0.52%
688516奥特维54.65290.61万股-0.29-0.53%
688037芯源微127.10268.11万股-0.70-0.55%
688122西部超导34.10200.06万股-0.20-0.58%
688025杰普特57.50123.86万股-0.36-0.62%
688520神州细胞75.521101.68万股-0.48-0.63%
688599天合光能16.804201.15万股-0.14-0.83%
688157松井股份110.40256.63万股-1.71-1.53%
688116天奈科技46.75412.78万股-0.79-1.66%
688021奥福环保73.92205.91万股-1.33-1.77%
688505复旦张江34.032413.76万股-0.91-2.60%
688518联赢激光27.631770.54万股-1.06-3.69%

最新新闻

最新软件

快速索引: