瞄股网(www.miaogu.com)讯：
瞄股网6月30日：短线大盘还有回调要求 7月行情
今日可申购新股：无。 今日可申购可转债：无。 今日可转债上市：今天转债。 今日...
科创收盘97涨19跌 1股涨超20%
CFi.CN讯： 截至今日收盘，科创板116只股票平均涨幅3.71%，共有97只股票上涨，上涨幅度最大的是国盛智科(688558)、卓越新能(688196)、祥生医疗(688358)分别为155.04%、20.01%、17.72%；19只股票下跌，跌幅最大的是联赢激光(688518)、复旦张江(688505)、奥福环保(688021)分别为-3.69%、-2.60%、-1.77%。
科创板今日共有1只新股上市为：688558国盛智科(155.04%)。
科创板行情一览（2020年6月30日 15:00)
| 代码 | 名称 | 最新价 | 成交量(万股) | 涨跌 | 涨跌幅% |
| 44.30 | 2139.18万股 | 26.93 | 155.04% | ||
| 52.36 | 777.19万股 | 8.73 | 20.01% | ||
| 95.33 | 515.26万股 | 14.35 | 17.72% | ||
| 131.73 | 206.24万股 | 16.23 | 14.05% | ||
| 384.67 | 144.35万股 | 39.99 | 11.60% | ||
| 341.58 | 151.19万股 | 30.62 | 9.85% | ||
| 24.29 | 947.00万股 | 1.86 | 8.29% | ||
| 28.69 | 1000.89万股 | 2.18 | 8.22% | ||
| 115.90 | 234.87万股 | 8.79 | 8.21% | ||
| 307.90 | 61.80万股 | 20.90 | 7.28% | ||
| 278.00 | 248.23万股 | 16.92 | 6.48% | ||
| 23.28 | 883.45万股 | 1.38 | 6.30% | ||
| 138.30 | 122.78万股 | 8.05 | 6.18% | ||
| 60.56 | 227.88万股 | 3.38 | 5.91% | ||
| 27.66 | 991.94万股 | 1.54 | 5.90% | ||
| 163.10 | 110.21万股 | 8.27 | 5.34% | ||
| 284.00 | 338.68万股 | 14.36 | 5.33% | ||
| 43.44 | 3361.93万股 | 2.17 | 5.26% | ||
| 79.00 | 169.76万股 | 3.89 | 5.18% | ||
| 20.45 | 391.12万股 | 0.89 | 4.55% | ||
| 67.79 | 441.03万股 | 2.90 | 4.47% | ||
| 37.59 | 234.18万股 | 1.57 | 4.36% | ||
| 91.04 | 99.09万股 | 3.69 | 4.22% | ||
| 96.47 | 191.52万股 | 3.81 | 4.11% | ||
| 126.99 | 123.39万股 | 4.99 | 4.09% | ||
| 92.55 | 508.50万股 | 3.51 | 3.94% | ||
| 92.35 | 317.15万股 | 3.46 | 3.89% | ||
| 242.54 | 91.34万股 | 8.36 | 3.57% | ||
| 44.97 | 737.64万股 | 1.50 | 3.45% | ||
| 70.76 | 326.85万股 | 2.26 | 3.30% | ||
| 93.39 | 107.37万股 | 2.94 | 3.25% | ||
| 347.26 | 66.80万股 | 10.56 | 3.14% | ||
| 51.98 | 2321.51万股 | 1.58 | 3.13% | ||
| 81.52 | 102.28万股 | 2.42 | 3.06% | ||
| 44.94 | 171.81万股 | 1.29 | 2.96% | ||
| 79.29 | 266.45万股 | 2.22 | 2.88% | ||
| 70.90 | 399.94万股 | 1.82 | 2.63% | ||
| 35.29 | 185.60万股 | 0.88 | 2.56% | ||
| 56.55 | 140.51万股 | 1.40 | 2.54% | ||
| 62.22 | 144.47万股 | 1.54 | 2.54% | ||
| 56.75 | 85.10万股 | 1.39 | 2.51% | ||
| 53.20 | 316.91万股 | 1.26 | 2.43% | ||
| 86.95 | 298.13万股 | 1.92 | 2.26% | ||
| 32.80 | 379.72万股 | 0.72 | 2.24% | ||
| 40.55 | 170.98万股 | 0.89 | 2.24% | ||
| 97.52 | 62.47万股 | 2.14 | 2.24% | ||
| 68.78 | 153.22万股 | 1.46 | 2.17% | ||
| 376.90 | 46.91万股 | 7.91 | 2.14% | ||
| 50.85 | 79.60万股 | 1.03 | 2.07% | ||
| 147.90 | 183.04万股 | 2.90 | 2.00% | ||
| 26.79 | 86.13万股 | 0.51 | 1.94% | ||
| 40.53 | 85.32万股 | 0.75 | 1.89% | ||
| 45.50 | 426.41万股 | 0.80 | 1.79% | ||
| 50.98 | 332.21万股 | 0.83 | 1.66% | ||
| 21.25 | 553.53万股 | 0.33 | 1.58% | ||
| 61.80 | 65.91万股 | 0.95 | 1.56% | ||
| 25.62 | 157.94万股 | 0.38 | 1.51% | ||
| 141.98 | 72.78万股 | 2.03 | 1.45% | ||
| 51.89 | 220.85万股 | 0.74 | 1.45% | ||
| 59.57 | 169.82万股 | 0.74 | 1.26% | ||
| 25.46 | 140.36万股 | 0.31 | 1.23% | ||
| 42.80 | 54.08万股 | 0.52 | 1.23% | ||
| 26.50 | 155.21万股 | 0.32 | 1.22% | ||
| 38.51 | 129.51万股 | 0.44 | 1.16% | ||
| 47.22 | 201.40万股 | 0.52 | 1.11% | ||
| 101.68 | 483.78万股 | 1.10 | 1.09% | ||
| 52.06 | 81.09万股 | 0.56 | 1.09% | ||
| 55.79 | 144.01万股 | 0.58 | 1.05% | ||
| 41.20 | 123.58万股 | 0.41 | 1.01% | ||
| 52.40 | 75.42万股 | 0.52 | 1.00% | ||
| 61.89 | 149.22万股 | 0.61 | 1.00% | ||
| 6.41 | 2965.16万股 | 0.06 | 0.94% | ||
| 51.15 | 186.10万股 | 0.47 | 0.93% | ||
| 78.12 | 156.65万股 | 0.69 | 0.89% | ||
| 71.00 | 437.48万股 | 0.61 | 0.87% | ||
| 52.21 | 196.89万股 | 0.44 | 0.85% | ||
| 91.79 | 57.74万股 | 0.71 | 0.78% | ||
| 24.18 | 155.16万股 | 0.18 | 0.75% | ||
| 69.00 | 277.28万股 | 0.50 | 0.73% | ||
| 54.19 | 129.08万股 | 0.35 | 0.65% | ||
| 83.41 | 198.17万股 | 0.53 | 0.64% | ||
| 56.35 | 189.43万股 | 0.35 | 0.63% | ||
| 30.31 | 216.50万股 | 0.16 | 0.53% | ||
| 45.33 | 223.18万股 | 0.21 | 0.47% | ||
| 62.60 | 252.30万股 | 0.29 | 0.47% | ||
| 43.19 | 277.66万股 | 0.19 | 0.44% | ||
| 205.60 | 110.29万股 | 0.81 | 0.40% | ||
| 99.95 | 159.39万股 | 0.38 | 0.38% | ||
| 219.31 | 261.71万股 | 0.81 | 0.37% | ||
| 54.25 | 300.70万股 | 0.16 | 0.30% | ||
| 41.61 | 80.97万股 | 0.12 | 0.29% | ||
| 34.96 | 168.38万股 | 0.09 | 0.26% | ||
| 89.18 | 265.28万股 | 0.18 | 0.20% | ||
| 34.28 | 7992.29万股 | 0.06 | 0.18% | ||
| 41.84 | 98.38万股 | 0.04 | 0.10% | ||
| 44.23 | 160.45万股 | 0.01 | 0.02% | ||
| 56.06 | 326.42万股 | 0.01 | 0.02% | ||
| 59.28 | 264.70万股 | -0.01 | -0.02% | ||
| 78.00 | 530.59万股 | -0.09 | -0.12% | ||
| 54.70 | 433.92万股 | -0.10 | -0.18% | ||
| 286.25 | 87.34万股 | -1.14 | -0.40% | ||
| 58.34 | 396.63万股 | -0.26 | -0.44% | ||
| 44.49 | 281.85万股 | -0.20 | -0.45% | ||
| 153.30 | 212.20万股 | -0.73 | -0.47% | ||
| 77.00 | 355.23万股 | -0.40 | -0.52% | ||
| 54.65 | 290.61万股 | -0.29 | -0.53% | ||
| 127.10 | 268.11万股 | -0.70 | -0.55% | ||
| 34.10 | 200.06万股 | -0.20 | -0.58% | ||
| 57.50 | 123.86万股 | -0.36 | -0.62% | ||
| 75.52 | 1101.68万股 | -0.48 | -0.63% | ||
| 16.80 | 4201.15万股 | -0.14 | -0.83% | ||
| 110.40 | 256.63万股 | -1.71 | -1.53% | ||
| 46.75 | 412.78万股 | -0.79 | -1.66% | ||
| 73.92 | 205.91万股 | -1.33 | -1.77% | ||
| 34.03 | 2413.76万股 | -0.91 | -2.60% | ||
| 27.63 | 1770.54万股 | -1.06 | -3.69% |
