科创开盘87涨27跌 1股涨超10%

2020-06-30 10:34:04来源:中财网作者:小爱

瞄股网(www.miaogu.com)讯:

科创开盘87涨27跌 1股涨超10%

CFi.CN讯:  截至今日10点,科创板116只股票平均涨幅2.24%,共有87只股票上涨,上涨幅度最大的是国盛智科(688558)、卓越新能(688196)、安集科技(688019)分别为158.49%、9.63%、7.93%;27只股票下跌,跌幅最大的是特宝生物(688278)、复旦张江(688505)、奥福环保(688021)分别为-3.21%、-3.12%、-2.99%。
  科创板今日共有1只新股上市为:688558国盛智科(158.49%)。
  科创板行情一览(2020年6月30日 10:00)


代码名称最新价成交量(万股)涨跌涨跌幅%
688558国盛智科44.901013.05万股27.53158.49%
688196卓越新能47.83227.47万股4.209.63%
688019安集科技372.0063.03万股27.327.93%
688268华特气体93.59259.80万股4.555.11%
688198佰仁医疗121.2857.86万股5.785.00%
688108赛诺医疗23.50333.71万股1.074.77%
688158优刻得71.87206.07万股2.794.04%
688138清溢光电27.17252.04万股1.054.02%
688020方邦股份110.9252.41万股3.813.56%
688051佳华科技125.9534.73万股3.953.24%
688598金博股份91.5892.70万股2.693.03%
688199久日新材58.7636.78万股1.582.76%
688006杭可科技44.7624.84万股1.112.54%
688188柏楚电子158.7016.06万股3.872.50%
688208道通科技56.5025.68万股1.352.45%
688388嘉元科技57.3359.81万股1.332.38%
688036传音控股71.9688.26万股1.572.23%
688202美迪西133.1120.00万股2.862.20%
688318财富趋势275.5049.53万股5.862.17%
688111金山办公317.1530.61万股6.191.99%
688088虹软科技90.7285.85万股1.721.93%
688029南微医学238.7014.88万股4.521.93%
688399硕世生物266.0059.41万股4.921.88%
688086紫晶存储66.1074.45万股1.211.86%
688300联瑞新材68.5027.65万股1.181.75%
688218江苏北人26.7413.11万股0.461.75%
688101三达膜21.28107.63万股0.361.72%
688128中国电研19.8951.22万股0.331.69%
688012中微公司222.0072.76万股3.501.60%
688016心脉医疗341.999.76万股5.291.57%
688178万德斯40.3911.91万股0.611.53%
688366昊海生科88.6813.68万股1.331.52%
688126沪硅产业34.733011.98万股0.511.49%
688106金宏气体51.14880.56万股0.741.47%
688266泽璟制药84.0841.71万股1.201.45%
688039当虹科技91.6411.99万股1.191.32%
688186广大特材34.8636.75万股0.451.31%
688398赛特新材56.0610.96万股0.701.26%
688299长阳科技26.84125.89万股0.331.24%
688396华润微41.78517.37万股0.511.24%
688098申联生物22.15144.14万股0.251.14%
688030山石网科47.2347.98万股0.531.13%
688233神工股份52.3344.33万股0.561.08%
688168安博通96.419.42万股1.031.08%
688028沃尔德52.4215.94万股0.541.04%
688007光峰科技25.4132.38万股0.261.03%
688118普元信息40.0737.94万股0.411.03%
688368晶丰明源79.9012.99万股0.801.01%
688588凌志软件43.9099.28万股0.430.99%
688365光云科技59.1680.41万股0.560.96%
688080映翰通91.9511.34万股0.870.96%
688333铂力特51.9912.83万股0.490.95%
688200华峰测控290.0315.62万股2.640.92%
688357建龙微纳50.2615.72万股0.440.88%
688090瑞松科技61.3811.95万股0.530.87%
688099晶晨股份55.6829.43万股0.470.85%
688005容百科技35.1630.88万股0.290.83%
688369致远互联75.7222.65万股0.610.81%
688189南新制药52.3552.27万股0.410.79%
688363华熙生物146.0341.10万股1.030.71%
688002睿创微纳50.5081.34万股0.350.70%
688081兴图新科42.563.49万股0.280.66%
688066航天宏图51.0042.05万股0.320.63%
688033天宜上佳24.1412.66万股0.140.58%
688010福光股份38.2920.33万股0.220.58%
688169石头科技371.115.41万股2.120.57%
688360德马科技59.1637.20万股0.330.56%
688022瀚川智能42.0119.71万股0.210.50%
688004博汇科技100.0731.20万股0.500.50%
688003天准科技30.3042.00万股0.150.50%
688096京源环保25.3629.48万股0.120.48%
688566吉贝尔44.9152.66万股0.210.47%
688068热景生物68.8164.18万股0.310.45%
688159有方科技54.0719.57万股0.230.43%
688310迈得医疗36.1719.35万股0.150.42%
688058宝兰德140.4813.47万股0.530.38%
688116天奈科技47.7177.70万股0.170.36%
688023安恒信息288.017.02万股1.010.35%
688011新光光电41.6012.56万股0.110.27%
688181八亿时空60.8317.63万股0.150.25%
688258卓易信息92.8438.90万股0.180.19%
688100威胜信息26.2330.92万股0.050.19%
688122西部超导34.3623.14万股0.060.17%
688177百奥泰59.3857.49万股0.090.15%
688288鸿泉物联43.0586.01万股0.050.12%
688139海尔生物56.1169.11万股0.060.11%
688037芯源微127.8886.07万股0.080.06%
688466金科环境44.6962.41万股0.000.00%
688009中国通号6.35557.10万股0.000.00%
688358祥生医疗80.8830.09万股-0.10-0.12%
688298东方生物153.7564.23万股-0.28-0.18%
688228开普云77.2633.10万股-0.17-0.22%
688001华兴源创45.0055.51万股-0.12-0.27%
688123聚辰股份77.19102.34万股-0.21-0.27%
688026洁特生物84.7850.49万股-0.25-0.29%
688166博瑞医药61.0826.76万股-0.20-0.33%
688018乐鑫科技203.9126.41万股-0.88-0.43%
688157松井股份111.6073.03万股-0.51-0.45%
688312燕麦科技54.53131.17万股-0.27-0.49%
688015交控科技43.9827.91万股-0.24-0.54%
688008澜起科技99.91121.56万股-0.67-0.67%
688516奥特维54.5185.35万股-0.43-0.78%
688025杰普特57.2939.18万股-0.57-0.99%
688089嘉必优50.6042.25万股-0.55-1.08%
688321微芯生物61.5659.10万股-0.75-1.20%
688078龙软科技40.2431.97万股-0.55-1.35%
688555泽达易盛77.00128.90万股-1.09-1.40%
688222成都先导53.3054.45万股-0.79-1.46%
688389普门科技31.5965.65万股-0.49-1.53%
688599天合光能16.681546.09万股-0.26-1.53%
688518联赢激光28.24412.56万股-0.45-1.57%
688520神州细胞74.03336.76万股-1.97-2.59%
688085三友医疗74.8248.75万股-2.25-2.92%
688021奥福环保73.0070.37万股-2.25-2.99%
688505复旦张江33.85957.65万股-1.09-3.12%
688278特宝生物66.3091.79万股-2.20-3.21%

快速索引: