科创收盘49涨37跌 2股涨超10%

2020-02-18 15:31:06来源:中财网作者:小爱

瞄股网(www.miaogu.com)讯:

科创收盘49涨37跌 2股涨超10%

CFi.CN讯:  截至今日收盘,科创板86只股票平均涨幅3.40%,共有49只股票上涨,上涨幅度最大的是华峰测控(688200)、联瑞新材(688300)、华特气体(688268)分别为216.55%、17.32%、9.88%;37只股票下跌,跌幅最大的是博瑞医药(688166)、瑞松科技(688090)、海尔生物(688139)分别为-9.38%、-7.41%、-4.16%。
  科创板今日共有1只新股上市为:688200华峰测控(216.55%)。
  科创板行情一览(2020年2月18日 15:00)


代码名称最新价成交量(万股)涨跌涨跌幅%
688200华峰测控340.01967.75万股232.60216.55%
688300联瑞新材70.39475.41万股10.3917.32%
688268华特气体85.40570.77万股7.689.88%
688138清溢光电26.291608.23万股1.737.04%
688357建龙微纳61.98293.75万股3.876.66%
688368晶丰明源126.20145.41万股7.706.50%
688196卓越新能49.28586.44万股2.996.46%
688116天奈科技54.10551.93万股3.055.97%
688298东方生物99.49708.46万股5.495.84%
688026洁特生物78.64577.16万股4.285.76%
688019安集科技201.03230.92万股10.425.47%
688036传音控股74.56542.42万股3.114.35%
688258卓易信息128.99283.14万股5.114.12%
688001华兴源创57.40991.14万股2.073.74%
688299长阳科技29.20945.08万股1.023.62%
688111金山办公229.70256.93万股7.703.47%
688058宝兰德153.5582.59万股4.993.36%
688037芯源微149.47362.60万股4.773.30%
688369致远互联84.77379.96万股2.673.25%
688388嘉元科技76.00614.50万股2.373.22%
688399硕世生物95.36203.51万股2.863.09%
688202美迪西76.95165.26万股2.293.07%
688016心脉医疗180.46106.79万股4.942.81%
688123聚辰股份101.98472.87万股2.722.74%
688020方邦股份112.04170.13万股2.942.69%
688199久日新材69.66318.18万股1.782.62%
688099晶晨股份86.11615.74万股2.132.54%
688181八亿时空63.80349.19万股1.482.37%
688366昊海生科99.80159.31万股2.172.22%
688012中微公司210.00527.37万股4.522.20%
688008澜起科技113.38808.53万股2.081.87%
688158优刻得115.00882.61万股1.851.63%
688018乐鑫科技292.57141.62万股4.571.59%
688009中国通号7.097003.40万股0.081.14%
688078龙软科技58.68354.15万股0.581.00%
688321微芯生物65.98412.81万股0.620.95%
688006杭可科技52.60419.70万股0.470.90%
688025杰普特54.52357.42万股0.440.81%
688178万德斯53.21269.14万股0.410.78%
688188柏楚电子168.23220.50万股1.200.72%
688333铂力特70.02711.27万股0.470.68%
688003天准科技36.52503.14万股0.240.66%
688007光峰科技33.42624.46万股0.180.54%
688002睿创微纳52.49634.52万股0.280.54%
688022瀚川智能61.29337.76万股0.280.46%
688010福光股份50.37530.72万股0.170.34%
688288鸿泉物联42.60317.31万股0.080.19%
688198佰仁医疗53.58130.78万股0.080.15%
688089嘉必优38.50354.17万股0.040.10%
688118普元信息58.45420.61万股-0.03-0.05%
688068热景生物70.20196.13万股-0.05-0.07%
688168安博通141.71310.57万股-0.29-0.20%
688028沃尔德73.43332.05万股-0.20-0.27%
688389普门科技24.62472.73万股-0.10-0.40%
688358祥生医疗61.62146.52万股-0.26-0.42%
688030山石网科62.84486.08万股-0.29-0.46%
688011新光光电51.95454.53万股-0.30-0.57%
688066航天宏图59.55709.24万股-0.45-0.75%
688266泽璟制药73.52460.56万股-0.75-1.01%
688363华熙生物85.65238.88万股-0.89-1.03%
688033天宜上佳31.02479.63万股-0.33-1.05%
688081兴图新科56.20375.45万股-0.60-1.06%
688218江苏北人35.90419.98万股-0.41-1.13%
688108赛诺医疗20.83555.15万股-0.25-1.19%
688310迈得医疗37.00182.85万股-0.50-1.33%
688021奥福环保42.18112.45万股-0.57-1.33%
688128中国电研23.60780.08万股-0.32-1.34%
688088虹软科技91.35424.20万股-1.25-1.35%
688101三达膜24.691186.90万股-0.34-1.36%
688039当虹科技136.99183.58万股-2.07-1.49%
688159有方科技74.67487.71万股-1.13-1.49%
688015交控科技38.80543.76万股-0.69-1.75%
688098申联生物23.40752.44万股-0.52-2.17%
688005容百科技49.02728.84万股-1.13-2.25%
688029南微医学187.94155.21万股-4.45-2.31%
688100威胜信息36.76867.85万股-0.90-2.39%
688023安恒信息248.7880.41万股-6.32-2.48%
688278特宝生物41.60460.88万股-1.14-2.67%
688208道通科技64.761042.01万股-2.24-3.34%
688080映翰通134.85481.18万股-4.92-3.52%
688122西部超导42.27846.63万股-1.63-3.71%
688186广大特材48.181092.85万股-1.93-3.85%
688398赛特新材73.55393.04万股-2.98-3.89%
688139海尔生物38.901131.61万股-1.69-4.16%
688090瑞松科技92.60778.86万股-7.41-7.41%
688166博瑞医药56.601007.66万股-5.86-9.38%

快速索引: